Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.11% | -0.14% | 0.06% | 2.40% | 0.85% | 15.67% | 28.31% | |
| Silver | -0.23% | -0.09% | 0.72% | 5.56% | 5.63% | 24.63% | 5.90% | |
| Copper | -0.04% | 0.58% | 1.16% | 8.62% | 14.76% | 27.97% | 5.70% | |
| Platinum | -0.14% | -0.07% | 0.22% | 8.95% | 13.13% | 6.96% | -13.50% | |
| Brent Oil | -0.08% | -0.20% | 0.16% | -0.99% | -4.86% | 7.80% | 19.57% | |
| Crude Oil WTI | -0.08% | -0.19% | 0.45% | -0.35% | -4.49% | 10.23% | 19.18% | |
| Natural Gas | 0.12% | -0.33% | 0.33% | 4.95% | 41.06% | -3.94% | -22.32% | |
| Heating Oil | -0.05% | -0.12% | 0.19% | -1.76% | -5.47% | -4.67% | 18.13% | |
| US Coffee C | -0.00% | 0.02% | -1.01% | -1.30% | -19.81% | 5.59% | 36.42% | |
| US Corn | 0.00% | -0.04% | 0.09% | 4.66% | 5.08% | -1.67% | -28.98% | |
| US Wheat | -0.06% | 0.09% | -0.21% | 7.40% | 20.53% | 5.99% | -4.88% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -5.41% | -2.86% | -8.87% | 19.93% | |
| US Cotton #2 | 0.04% | 1.03% | 1.01% | -2.82% | -6.31% | -5.93% | -7.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.05 | 82.92 | 83.25 | 82.88 | +0.13 | +0.16% | 21:56:24 | ||
| Crude Oil WTI | Jun 24 | 78.98 | 78.63 | 79.17 | 78.84 | +0.35 | +0.45% | 21:56:20 | ||
| Natural Gas | Jun 24 | 2.415 | 2.407 | 2.426 | 2.399 | +0.008 | +0.33% | 21:56:25 | ||
| Heating Oil | Jun 24 | 2.4335 | 2.4292 | 2.4376 | 2.4271 | +0.0043 | +0.18% | 21:56:27 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.25 | 2,394.90 | 2,402.10 | 2,390.40 | +0.35 | +0.01% | 21:56:20 | ||
| Silver | Jul 24 | 29.880 | 29.729 | 30.098 | 29.872 | +0.151 | +0.51% | 21:56:29 | ||
| Copper | Jul 24 | 4.9750 | 4.9230 | 4.9845 | 4.9140 | +0.0520 | +1.06% | 21:56:27 | ||
| Platinum | Jul 24 | 1,078.25 | 1,077.05 | 1,084.20 | 1,075.25 | +1.20 | +0.11% | 21:56:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.83 | 198.83 | 202.48 | 196.60 | -2.02 | -1.01% | 13:30:02 | ||
| US Corn | Jul 24 | 463.40 | 463.00 | 463.62 | 462.38 | +0.40 | +0.09% | 21:55:01 | ||
| US Wheat | Jul 24 | 665.40 | 667.00 | 667.00 | 662.60 | -1.60 | -0.24% | 21:56:22 | ||
| London Sugar | Aug 24 | 543.30 | 543.30 | 553.90 | 541.30 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 76.12 | 75.44 | 76.26 | 75.60 | +0.68 | +0.90% | 21:56:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.97 | 289.97 | 289.97 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,050.88 | 1,052.15 | 1,047.60 | +3.26 | +0.31% | 21:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |