Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,985.00 | 19,002.00 | 18,854.00 | 0.00% | 18,985.000.00% | 16:03:36 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | +0.55% | 18,946.00+0.55% | 10:18:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 12:15:00 | ||
DAXSep 24 | Sep 24 | 19,150.00 | 19,150.00 | 19,150.00 | 0.00% | 19,150.000.00% | 12:15:00 | ||
DAXJun 24 | Jun 24 | 19,025.50 | 19,028.20 | 18,986.00 | +0.20% | 19,025.50+0.20% | 20:00:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.23 | +1.29% | 15.45K | 34.23+1.29% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.06 | 15.06 | 15.155 | 14.285 | +5.13% | 11.48M | 15.06+5.13% | 11:29:52 | |
DTEGn Deutsche Telekom AG Na | 22.12 | 22.12 | 22.25 | 22.03 | +0.50% | 8.17M | 22.12+0.50% | 11:24:31 | |
EONGn E.ON SE | 13.24 | 13.24 | 13.35 | 13.045 | +1.53% | 7.42M | 13.24+1.53% | 11:24:57 | |
ENR1n Siemens Energy AG | 25.70 | 25.70 | 25.84 | 24.38 | +6.46% | 6.76M | 25.70+6.46% | 31/12 | |
DBKGn Deutsche Bank AG NA O.N. | 16.056 | 16.056 | 16.226 | 15.994 | +0.16% | 6.04M | 16.056+0.16% | 11:24:55 |
Name | Price |
---|---|
VNAn Vonovia | 29.94+1.89+6.74% |
ENR1n Siemens Energy AG | 25.70+1.56+6.46% |
CBKG Commerzbank | 15.06+0.735+5.13% |
MRCG Merck | 165.85+7.55+4.77% |
ADSGN Adidas | 232.10+5.00+2.20% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 84.32-1.46-1.70% |
DTGGe Daimler Truck Holding | 41.20-0.57-1.36% |
RHMG Rheinmetall AG | 515.40-6.200-1.19% |
HNRGn Hannover Rueckversicherung SE | 224.80-2.20-0.97% |
PSHG_p Porsche | 50.08-0.460-0.91% |