European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,081.00 | 5,089.00 | 5,081.00 | +0.21% | 5,081.00+0.21% | 10:19:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,102.00 | 5,102.00 | 5,070.00 | +0.47% | 5,102.00+0.47% | 17:55:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.92 | +0.88% | 1.79M | 53.92+0.88% | 15:59:59 | |
SPEU SPDR Portfolio Europe | 43.92 | +0.94% | 43.99K | 43.92+0.94% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.727 | 3.703 | 3.7475 | 3.683 | +0.65% | 83.49M | 3.727+0.65% | 11:35:21 | |
ENEI Enel | 6.842 | 6.714 | 6.857 | 6.718 | +1.91% | 34.47M | 6.842+1.91% | 11:35:04 | |
SAN Banco Santander | 4.812 | 4.812 | 4.8365 | 4.758 | +1.25% | 31.08M | 4.812+1.25% | 11:44:40 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.20 | 10.20 | 10.235 | 9.88 | +3.03% | 12.53M | 10.20+3.03% | 11:42:19 | |
INGA ING Groep NV | 16.19 | 16.42 | 16.48 | 16.15 | -1.39% | 10.4M | 16.19-1.39% | 11:35:53 |
Name | Price |
---|---|
VNAn Vonovia | 29.94+1.89+6.74% |
FLTRF Flutter Entertainment | 16,575.00+700.0+4.41% |
BBVA BBVA | 10.20+0.300+3.03% |
ADSGN Adidas | 232.10+5.00+2.20% |
IFXGn Infineon | 38.00+0.800+2.15% |
Name | Price |
---|---|
AD Ahold Delhaize | 29.10-0.48-1.62% |
INGA ING Groep | 16.19-0.23-1.39% |
TTEF TotalEnergies SE | 67.47-0.85-1.24% |
SASY Sanofi | 90.56-1.13-1.23% |
BMWG BMW ST | 102.90-0.850-0.82% |