Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,600.90 | 39,603.20 | 39,540.90 | +42.80 | +0.11% | ||
US 500derived | 5,249.30 | 5,249.80 | 5,242.20 | +2.60 | +0.05% | ||
US Tech 100derived | 18,324.50 | 18,329.30 | 18,303.40 | +1.70 | +0.01% | ||
Small Cap 2000derived | 2,089.80 | 2,089.80 | 2,085.30 | +4.10 | +0.20% | ||
S&P 500 VIXderived | May 24 | 13.55 | 13.60 | 13.55 | +0.03 | +0.25% | |
DAXderived | Jun 24 | 18,899.50 | 18,906.80 | 18,880.50 | +17.00 | +0.09% | |
CAC 40derived | Jun 24 | 8,211.40 | 8,217.60 | 8,204.60 | +4.40 | +0.05% | |
FTSE 100derived | Jun 24 | 8,478.30 | 8,479.50 | 8,453.90 | +23.10 | +0.27% | |
Euro Stoxx 50derived | Jun 24 | 5,092.00 | 5,092.00 | 5,087.00 | +5.00 | +0.10% | |
FTSE MIBderived | Jun 24 | 34,950.00 | 34,955.00 | 34,400.00 | +424.00 | +1.23% | |
SMIderived | Jun 24 | 11,818.00 | 11,819.50 | 11,713.00 | +64.00 | +0.54% | |
IBEX 35derived | Jun 24 | 11,260.00 | 11,271.00 | 11,164.50 | +91.00 | +0.81% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,562.00 | 2,568.00 | 2,526.00 | +7.00 | +0.27% | |
AEXderived | Jun 24 | 913.58 | 913.67 | 908.17 | +1.93 | +0.21% | |
iBovespaderived | 129,725.00 | 129,955.00 | 128,460.00 | +420.00 | +0.32% | ||
Nikkei 225derived | Jun 24 | 38,540.00 | 38,832.50 | 38,467.50 | -57.50 | -0.15% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,056.00 | 19,290.50 | 18,948.00 | -158.50 | -0.82% | |
6,750.00 | 6,746.00 | 6,552.00 | +200.00 | +3.05% | |||
3,663.00 | 3,673.00 | 3,631.20 | 0.00 | 0.00% | |||
China A50derived | May 24 | 12,585.00 | 12,668.50 | 12,563.00 | -25.00 | -0.20% | |
S&P/ASX 200derived | Jun 24 | 7,804.00 | 7,823.50 | 7,796.50 | +4.50 | +0.06% | |
Singapore MSCIderived | May 24 | 306.90 | 308.93 | 306.07 | -1.40 | -0.45% | |
Nifty 50derived | May 24 | 22,313.00 | 22,361.00 | 22,161.00 | +111.90 | +0.50% | |
May 24 | 48,074.95 | 48,225.00 | 47,825.10 | +71.25 | +0.15% | ||
KOSPI 200derived | Jun 24 | 372.35 | 373.10 | 371.30 | +1.40 | +0.38% | |
SGX FTSE Taiwan Fderived | May 24 | 1,800.00 | 1,800.00 | 1,791.50 | +4.00 | +0.22% | |
Jun 24 | 73,217.00 | 73,389.00 | 72,820.00 | +147.00 | +0.20% | ||
TecDAXderived | Jun 24 | 3,470.00 | 3,470.00 | 3,416.00 | +58.50 | +1.71% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,707.00 | 39,708.00 | 39,664.00 | +30.00 | +0.08% | ||
Jun 24 | 5,274.25 | 5,274.50 | 5,266.25 | +4.75 | +0.09% | ||
Jun 24 | 18,422.25 | 18,426.50 | 18,399.75 | +7.25 | +0.04% | ||
Jun 24 | 2,099.80 | 2,100.50 | 2,095.20 | +4.80 | +0.23% | ||
Sep 24 | 40,088.00 | 40,088.00 | 40,070.00 | +22.00 | +0.05% | ||
Jun 24 | 5,274.00 | 5,274.75 | 5,266.25 | +4.50 | +0.09% | ||
Jun 24 | 18,422.25 | 18,427.00 | 18,399.50 | +7.25 | +0.04% | ||
Jun 24 | 2,100.00 | 2,100.40 | 2,095.40 | +5.00 | +0.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,898.00 | 18,904.00 | 18,884.00 | +56.00 | +0.30% | ||
Jun 24 | 5,092.00 | 5,092.00 | 5,087.00 | +14.00 | +0.28% | ||
Jun 24 | 18,898.00 | 18,904.00 | 18,884.00 | +56.00 | +0.30% | ||
Mini MDAXderived | Jun 24 | 27,405.00 | 27,438.00 | 27,198.00 | 0.00 | 0.00% | |
Jun 24 | 11,818.00 | 11,819.00 | 11,706.00 | 0.00 | 0.00% | ||
Jun 24 | 522.90 | 522.90 | 519.20 | 0.00 | 0.00% | ||
Jun 24 | 681.10 | 681.10 | 672.30 | 0.00 | 0.00% | ||
Jun 24 | 202.50 | 202.65 | 200.60 | 0.00 | 0.00% | ||
Jun 24 | 617.90 | 620.30 | 613.60 | 0.00 | 0.00% | ||
Jun 24 | 3,416.00 | 3,424.50 | 3,416.00 | 0.00 | 0.00% |