Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | 0.00% | 38,195.000.00% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | 0.00% | 38,215.000.00% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,730.00 | 38,760.00 | 38,600.00 | +0.31% | 38,730.00+0.31% | 20:10:00 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | 0.00% | 38,240.000.00% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,740.00 | 38,750.00 | 38,170.00 | +1.18% | 38,740.00+1.18% | 20:11:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,815.00 | 38,832.50 | 38,585.00 | +0.56% | 38,815.00+0.56% | 20:20:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 798.10 | 806.70 | 798.10 | 796.20 | -1.07% | 530.8K | 798.10-1.07% | 20:00:06 | |
4385 Mercari Inc | 2,006.00 | 2,000.00 | 2,009.00 | 1,988.50 | +0.30% | 250.5K | 2,006.00+0.30% | 20:00:11 | |
1605 Inpex Corp. | 2,389.50 | 2,389.50 | 2,463.00 | 2,355.50 | -0.15% | 13.33M | 2,389.50-0.15% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,086.50 | 1,086.50 | 1,130.00 | 1,077.00 | -6.82% | 11.71M | 1,086.50-6.82% | 02:00:29 | |
8308 Resona Holdings, Inc. | 969.50 | 969.50 | 972.00 | 959.00 | -0.35% | 9.99M | 969.50-0.35% | 02:00:29 |
Name | Price |
---|---|
4385 Mercari | 2,006.00+6.0+0.30% |
7951 Yamaha Corp. | 3,648.00+43.0+1.19% |
3402 Toray Industries, Inc. | 798.10-8.6-1.07% |
6098 Recruit Holdings | 7,005.00+5.0+0.07% |
4188 Mitsubishi Chemical Holdings Corp | 920.20+2.0+0.22% |
Name | Price |
---|---|
8601 Daiwa Securities Group Inc. | 1,086.50-79.5-6.82% |
5831 Shizuoka Financial Group | 1,509.00-35.5-2.30% |
7012 Kawasaki Heavy Industries | 5,701.00-24.0-0.42% |
8308 Resona Holdings, Inc. | 969.50-3.4-0.35% |
1605 Inpex Corp. | 2,389.50-3.5-0.15% |