Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
34.46 | 41.99 | 31.23 | -14.29 | -29.32% | 82.74M | ||
5.255 | 6.600 | 4.710 | -1.595 | -23.28% | 230.42M | ||
80.76 | 80.99 | 79.78 | +1.25 | +1.57% | 12.01M | ||
175.26 | 180.00 | 173.11 | -2.29 | -1.29% | 59.39M | ||
943.86 | 946.87 | 915.99 | +30.30 | +3.32% | 28.11M | ||
5.296 | 6.050 | 5.210 | -0.494 | -8.53% | 93.62M | ||
3.385 | 3.750 | 3.180 | -0.055 | -1.60% | 59M | ||
183.54 | 186.72 | 182.73 | -3.53 | -1.89% | 54.19M | ||
158.31 | 158.72 | 154.70 | +5.14 | +3.36% | 27.4M | ||
2.881 | 3.200 | 2.850 | -0.239 | -7.66% | 24.84M | ||
190.32 | 190.65 | 187.38 | +2.89 | +1.54% | 36.97M | ||
422.35 | 422.52 | 417.27 | +6.54 | +1.57% | 9.15M | ||
3.151 | 3.520 | 3.100 | -0.320 | -9.21% | 23.12M | ||
171.39 | 172.55 | 170.51 | +1.05 | +0.62% | 11.78M | ||
914.52 | 919.62 | 835.27 | +92.15 | +11.20% | 5.94M | ||
476.36 | 476.90 | 471.20 | +4.51 | +0.96% | 5.36M | ||
155.26 | 155.87 | 152.73 | +3.31 | +2.18% | 8.56M | ||
21.54 | 21.81 | 21.18 | +0.10 | +0.44% | 27.53M | ||
177.71 | 180.67 | 176.17 | -3.05 | -1.69% | 3.8M | ||
1.0500 | 1.1999 | 1.0500 | -0.2200 | -17.32% | 15.83M | ||
31.12 | 31.40 | 30.81 | +0.07 | +0.23% | 16.15M | ||
15.52 | 15.70 | 15.04 | -1.17 | -7.00% | 51.04M | ||
59.72 | 59.94 | 59.59 | -0.14 | -0.24% | 8.26M | ||
214.08 | 216.87 | 207.70 | +11.03 | +5.43% | 5.57M | ||
2.055 | 2.150 | 2.030 | -0.035 | -1.67% | 13.97M | ||
121.30 | 122.09 | 119.67 | +0.43 | +0.36% | 3.73M | ||
172.95 | 174.05 | 172.03 | +1.02 | +0.59% | 8.54M | ||
10.23 | 11.14 | 10.14 | -0.96 | -8.58% | 45.31M | ||
1,404.00 | 1,419.36 | 1,351.09 | +106.37 | +8.20% | 1.18M | ||
49.61 | 49.66 | 48.73 | +0.66 | +1.35% | 13.67M |