Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,840.84 | +282.73 | +0.71% | 20 | 10 | |
| DAX | 18,875.35 | +158.93 | +0.85% | 26 | 14 | |
| Nasdaq 100 | 18,580.72 | +257.95 | +1.41% | 78 | 22 | |
| Nikkei 225 | 38,380.50 | +66.00 | +0.17% | 92 | 133 | |
| FTSE 100 | 8,445.80 | +17.67 | +0.21% | 64 | 33 | |
| Hang Seng | 19,073.71 | -41.35 | -0.22% | 31 | 50 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 185.19 | 187.07 | 186.72 | 182.73 | -1.00% | 57.46M | 14:00:30 | ||
| Apple | 190.33 | 187.43 | 190.65 | 187.38 | +1.55% | 39.64M | 14:00:30 | ||
| Intel | 31.18 | 31.05 | 31.40 | 30.81 | +0.43% | 17.47M | 14:00:29 | ||
| Cisco | 49.51 | 48.95 | 49.66 | 48.73 | +1.13% | 15.47M | 14:00:30 | ||
| Walt Disney | 103.32 | 105.35 | 105.88 | 101.39 | -1.93% | 14.88M | 14:00:28 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 286.37 | +9.56 | +3.46% | |
| Home Depot | 349.19 | +8.69 | +2.55% | |
| Amgen | 319.15 | +7.74 | +2.49% | |
| Merck&Co | 131.27 | +2.61 | +2.03% | |
| Microsoft | 422.94 | +7.13 | +1.71% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 103.32 | -2.03 | -1.93% | |
| Boeing | 177.47 | -3.29 | -1.82% | |
| Nike | 91.16 | -1.63 | -1.76% | |
| Travelers | 214.01 | -3.58 | -1.65% | |
| Amazon.com | 185.19 | -1.88 | -1.00% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,947.00 | 39,677.00 | 39,987.00 | 39,652.00 | +270.00 | +0.68% | 13:50:28 | ||
| S&P 500 | Jun 24 | 5,321.00 | 5,269.50 | 5,325.50 | 5,266.25 | +51.50 | +0.98% | 13:50:27 | ||
| Nasdaq 100 | Jun 24 | 18,662.75 | 18,415.00 | 18,670.25 | 18,393.00 | +247.75 | +1.35% | 13:50:27 | ||
| S&P 500 VIX | May 24 | 12.99 | 13.52 | 13.66 | 12.90 | -0.53 | -3.89% | 16:42:00 | ||
| DAX | Jun 24 | 18,972.5 | 18,842.0 | 19,000.5 | 18,855.0 | +130.5 | +0.69% | 14:00:23 | ||
| Nikkei 225 | Jun 24 | 38,612.5 | 38,597.5 | 38,832.5 | 38,275.0 | +15.0 | +0.04% | 14:00:18 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.10 | 2,359.90 | 2,395.90 | 2,357.25 | +35.20 | +1.49% | 14:00:23 | ||
| Crude Oil WTI | Jun 24 | 78.53 | 78.02 | 78.75 | 76.70 | +0.51 | +0.65% | 14:00:16 | ||
| Silver | Jul 24 | 29.848 | 28.702 | 29.850 | 28.680 | +1.146 | +3.99% | 14:00:17 | ||
| Natural Gas | Jun 24 | 2.397 | 2.344 | 2.423 | 2.314 | +0.053 | +2.26% | 14:00:23 | ||
| US Soybeans | Jul 24 | 1,212.62 | 1,214.00 | 1,232.12 | 1,209.50 | -1.38 | -0.11% | 14:00:28 | ||
| US Wheat | Jul 24 | 667.10 | 672.00 | 696.62 | 662.50 | -4.90 | -0.73% | 14:00:33 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.78 | 109.09 | 109.83 | 109.02 | +0.69 | +0.63% | 13:50:29 | ||
| US 30Y T-Bond | Jun 24 | 118.22 | 116.78 | 118.25 | 116.75 | +1.44 | +1.23% | 13:50:04 | ||
| UK Gilt | Jun 24 | 98.65 | 97.70 | 98.67 | 97.82 | +0.95 | +0.97% | 13:00:00 | ||
| Euro Bund | Jun 24 | 131.88 | 130.61 | 131.93 | 130.60 | +1.27 | +0.97% | 13:59:58 | ||
| Euro BTP | Jun 24 | 118.86 | 117.37 | 118.86 | 118.86 | +1.58 | +1.35% | 12:59:55 | ||
| Japan Govt. Bond | Jun 24 | 144.13 | 143.88 | 144.16 | 143.82 | +0.25 | +0.17% | 13:58:01 |