Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.41900.42200.43000.01500.106012:20:06
EURUSD TN FWD0.41000.45000.43000.42200.030012:19:58
EURUSD SN FWD1.26201.29801.31000.42800.847012:19:56
EURUSD SW FWD2.96003.01002.98002.98000.020012:20:27
EURUSD 2W FWD5.89005.99005.96005.94000.210012:20:16
EURUSD 3W FWD9.14009.22009.18009.15000.040012:20:22
EURUSD 1M FWD13.710013.760014.100013.7200-0.190012:20:23
EURUSD 2M FWD27.310030.310028.890028.75000.040012:20:24
EURUSD 3M FWD45.520045.630045.620044.37001.650012:20:29
EURUSD 4M FWD60.150060.290060.250058.13000.460012:20:22
EURUSD 5M FWD75.910076.130076.130075.70000.600012:20:28
EURUSD 6M FWD92.880093.160093.190092.74002.320012:20:28
EURUSD 7M FWD107.9500108.2600108.3800107.90000.810012:20:25
EURUSD 8M FWD127.0800128.5800128.2400127.66000.230012:20:30
EURUSD 9M FWD144.2700144.9200145.2700142.64000.810012:20:30
EURUSD 10M FWD158.3500159.1600159.4300158.62001.850012:20:28
EURUSD 11M FWD174.1300176.3700176.0100175.00000.570012:20:30
EURUSD 1Y FWD191.0400192.3900192.6900189.61003.290012:20:30
EURUSD 15M FWD237.7500239.4400239.4100236.46001.950011:50:27
EURUSD 21M FWD331.7600334.1200333.3000324.07005.230011:50:29
EURUSD 2Y FWD376.2100378.8900377.7000368.86003.390011:50:29
EURUSD 3Y FWD553.7900560.1700556.3200549.68007.620011:50:29
EURUSD 4Y FWD736.4700744.9300737.8500726.480013.000011:50:29
EURUSD 5Y FWD920.6600931.1600922.8000905.810019.040011:50:27
EURUSD 6Y FWD1101.25001130.31011111.00001097.000032.250011:49:33
EURUSD 7Y FWD1283.00001334.00001301.00001284.000031.000011:49:01
EURUSD 8Y FWD1467.00001526.00001486.00001457.000047.000011:49:01
EURUSD 9Y FWD1663.00001680.00001666.00001638.000073.000011:50:15
EURUSD 10Y FWD1828.10001879.54001846.00001812.000026.100011:49:34
EURUSD 12Y FWD2182.67992273.83012200.04742100.776960.443412:19:04
EURUSD 15Y FWD2726.87992847.12012748.32862610.990583.908412:19:04
EURUSD 20Y FWD3563.58013737.14993623.85643440.4177122.902812:19:04
EURUSD 30Y FWD4789.54985074.62014814.96634490.2402209.103012:19:04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.