Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,572.00 | 2,573.50 | 2,543.00 | +21.00 | +0.82% | ||
Copperderived | Jul 24 | 5.0783 | 5.1275 | 4.891 | +0.1716 | +3.50% | |
Copperderived | 10,289.00 | 10,305.00 | 10,102.50 | +175.00 | +1.73% | ||
Goldderived | Jun 24 | 2,369.00 | 2,369.00 | 2,360.45 | +9.10 | +0.39% | |
Leadderived | 2,290.50 | 2,298.00 | 2,262.50 | +31.50 | +1.39% | ||
Nickelderived | 19,186.00 | 19,242.50 | 19,169.50 | +111.00 | +0.58% | ||
Palladiumderived | Jun 24 | 995.28 | 999.28 | 981.25 | +10.03 | +1.02% | |
Platinumderived | Jul 24 | 1,061.10 | 1,069.60 | 1,046.40 | +13.90 | +1.33% | |
Silverderived | Jul 24 | 28.895 | 28.938 | 28.68 | +0.193 | +0.67% | |
33,366.00 | 33,300.00 | 33,300.00 | 0.00 | 0.00% | |||
Zincderived | 3,052.50 | 3,056.00 | 2,991.50 | +49.00 | +1.63% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 771.00 | 780.00 | 761.00 | +10.00 | +1.31% | ||
Jun 24 | 28.73 | 28.74 | 28.59 | +0.17 | +0.59% | ||
Aug 24 | 2,390.90 | 2,391.40 | 2,383.30 | +8.40 | +0.35% | ||
Jul 24 | 2,558.00 | 2,558.00 | 2,532.00 | +17.25 | +0.68% | ||
91.10 | 91.10 | 91.10 | 0.00 | 0.00% | |||
116.65 | 116.65 | 116.65 | -0.66 | -0.56% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.94 | 69.94 | 69.94 | +0.40 | +0.58% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 236.60 | 236.80 | 234.50 | +2.65 | +1.13% | ||
May 24 | 237.05 | 237.40 | 235.05 | +2.40 | +1.02% | ||
May 24 | 896.05 | 905.00 | 890.40 | +11.85 | +1.34% | ||
Jun 24 | 72,520.00 | 72,520.00 | 72,308.00 | +223.00 | +0.31% | ||
May 24 | 58,536.00 | 58,616.00 | 58,500.00 | +73.00 | +0.12% | ||
Jun 24 | 72,400.00 | 72,409.00 | 72,215.00 | +187.00 | +0.26% | ||
May 24 | 7,120.00 | 7,124.00 | 7,102.00 | +13.00 | +0.18% | ||
May 24 | 194.85 | 195.95 | 194.80 | -0.15 | -0.08% | ||
May 24 | 194.80 | 195.60 | 194.75 | +0.10 | +0.05% | ||
1,610.80 | 1,610.80 | 1,610.80 | -2.40 | -0.15% | |||
Jul 24 | 85,487.00 | 85,684.00 | 85,358.00 | +70.00 | +0.08% | ||
Jun 24 | 85,367.00 | 85,519.00 | 85,230.00 | +110.00 | +0.13% | ||
Jun 24 | 85,382.00 | 85,535.00 | 85,221.00 | +111.00 | +0.13% | ||
May 24 | 264.90 | 267.35 | 263.65 | +0.90 | +0.34% | ||
May 24 | 264.80 | 266.90 | 263.65 | +0.95 | +0.36% |