Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.353 | 5.383 | 5.378 | +0.030 | +0.57% | 20:12:05 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.422 | 5.389 | 5.422 | 5.422 | +0.033 | +0.62% | 20:10:56 | ||
U.S. 4M | 5.409 | 5.406 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.377 | 5.361 | 5.380 | 5.377 | +0.016 | +0.30% | 22:00:00 | ||
U.S. 1Y | 5.111 | 5.100 | 5.114 | 5.106 | +0.011 | +0.22% | 22:04:07 | ||
U.S. 2Y | 4.717 | 4.736 | 4.726 | 4.705 | -0.019 | -0.39% | 22:34:08 | ||
U.S. 3Y | 4.494 | 4.520 | 4.506 | 4.480 | -0.026 | -0.57% | 22:33:22 | ||
U.S. 5Y | 4.331 | 4.356 | 4.341 | 4.315 | -0.025 | -0.57% | 22:36:27 | ||
U.S. 7Y | 4.320 | 4.349 | 4.334 | 4.307 | -0.029 | -0.66% | 22:36:27 | ||
U.S. 10Y | 4.324 | 4.353 | 4.345 | 4.311 | -0.029 | -0.67% | 22:46:00 | ||
U.S. 20Y | 4.581 | 4.611 | 4.595 | 4.568 | -0.030 | -0.66% | 22:38:46 | ||
U.S. 30Y | 4.486 | 4.516 | 4.499 | 4.475 | -0.030 | -0.67% | 22:33:14 |