Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | ||
S&P 500derived | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | |
16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | ||
Small Cap 2000derived | 2,083.85 | 2,092.30 | 2,073.75 | +22.50 | +1.09% | |
S&P 500 VIXderived | 13.75 | 13.76 | 13.42 | +0.33 | +2.46% | |
22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | ||
128,515 | 128,965 | 127,962 | +361 | +0.28% | ||
57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | ||
3,438.53 | 3,439.05 | 3,435.31 | +3.38 | +0.10% | ||
DAXderived | 18,761.95 | 18,783.13 | 18,749.85 | +38.32 | +0.20% | |
FTSE 100derived | 8,471.10 | 8,473.66 | 8,460.63 | +42.97 | +0.51% | |
8,232.07 | 8,253.10 | 8,228.25 | +6.27 | +0.08% | ||
Euro Stoxx 50derived | 5,086.25 | 5,098.05 | 5,084.35 | +5.96 | +0.12% | |
912.44 | 914.06 | 912.13 | +1.81 | +0.20% | ||
IBEX 35derived | 11,272.50 | 11,285.50 | 11,248.91 | +33.20 | +0.30% | |
FTSE MIBderived | 35,264.00 | 35,332.00 | 35,225.00 | +112.58 | +0.32% | |
SMIderived | 11,812.60 | 11,825.10 | 11,806.20 | +27.57 | +0.23% | |
6,937.42 | 6,948.01 | 6,922.71 | +17.88 | +0.26% | ||
BEL 20derived | 3,988.60 | 3,994.30 | 3,984.90 | +25.50 | +0.64% | |
3,713.62 | 3,722.66 | 3,709.32 | -8.67 | -0.23% | ||
2,634.38 | 2,642.72 | 2,633.30 | +1.52 | +0.06% | ||
1,975.28 | 1,975.35 | 1,968.98 | +13.94 | +0.71% | ||
3,475.85 | 3,476.28 | 3,466.00 | +11.92 | +0.34% | ||
1,198.59 | 1,198.69 | 1,195.60 | +3.96 | +0.33% | ||
2,547.76 | 2,552.49 | 2,540.67 | -9.45 | -0.37% | ||
68,864.24 | 69,367.25 | 68,840.36 | -53.31 | -0.08% | ||
10,168.86 | 10,178.91 | 10,138.93 | -4.55 | -0.04% | ||
2,026.24 | 2,027.68 | 2,022.00 | +12.67 | +0.63% | ||
12,167.51 | 12,176.99 | 12,114.53 | +46.60 | +0.38% | ||
Nikkei 225derived | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | |
7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | ||
321.69 | 323.60 | 321.38 | -1.32 | -0.41% | ||
3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | ||
9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | ||
12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | ||
427.68 | 431.92 | 427.62 | -4.24 | -0.98% | ||
Hang Sengderived | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | |
20,985.85 | 20,994.53 | 20,816.77 | +128.14 | +0.61% | ||
1,367.26 | 1,378.36 | 1,366.85 | -9.31 | -0.68% | ||
2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | ||
7,180.12 | 7,188.63 | 7,082.12 | +96.36 | +1.36% | ||
22,194.80 | 22,297.55 | 22,151.75 | -23.05 | -0.10% | ||
72,952.28 | 73,301.47 | 72,822.66 | -152.33 | -0.21% | ||
6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | ||
74,566.07 | 75,115.33 | 74,440.88 | +34.88 | +0.05% | ||
1,288.40 | 1,294.71 | 1,282.61 | +11.09 | +0.87% | ||
12,358.80 | 12,502.45 | 12,332.06 | -140.36 | -1.12% |