Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.292 | 4.605 | 4.084 | -0.032 | -0.74% | 187.3 | -5.2 | 18:06:09 | |
| Austria | 2.886 | 3.026 | 2.872 | -0.005 | -0.19% | 46.8 | -145.7 | 15:59:57 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,010.6 | 818.1 | 01:25:01 | |
| Belgium | 2.959 | 3.202 | 1.393 | -0.004 | -0.13% | 54.1 | -138.5 | 12:03:59 | |
| Brazil | 11.615 | 11.615 | 11.615 | 0.000 | 0.00% | 919.6 | 727.1 | 14/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 162.2 | -30.3 | 02:10:16 | |
| Canada | 3.592 | 3.713 | 3.562 | 0.021 | 0.57% | 117.4 | -75.1 | 16:31:14 | |
| Chile | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 359.2 | 166.6 | 14/05 | |
| China | 2.307 | 2.311 | 2.289 | +0.009 | +0.39% | -11.2 | -203.7 | 06:38:59 | |
| Colombia | 10.349 | 10.499 | 10.330 | -0.201 | -1.91% | 793.1 | 600.5 | 16:14:02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 401.1 | 208.6 | 01/02 | |
| Croatia | 3.206 | 3.382 | 3.171 | -0.115 | -3.46% | 78.8 | -113.8 | 09:05:03 | |
| Cyprus | 3.179 | 3.336 | 3.179 | -0.080 | -2.45% | 76.0 | -116.5 | 17:32:36 | |
| Czech Republic | 4.035 | 4.470 | 3.617 | -0.080 | -1.94% | 161.6 | -30.9 | 12:58:38 | |
| Denmark | 2.449 | 2.586 | 2.444 | -0.111 | -4.34% | 3.0 | -189.5 | 01:00:00 | |
| Egypt | 27.502 | 30.266 | 24.760 | +0.000 | +0.00% | 2,508.4 | 2,315.8 | 02:03:05 | |
| Finland | 2.861 | 3.113 | 2.430 | -0.008 | -0.28% | 44.3 | -148.3 | 15:43:58 | |
| France | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 50.5 | -142.1 | 11:57:39 | |
| Germany | 2.4185 | 2.6455 | 1.8850 | -0.0045 | -0.19% | 0.0 | -192.5 | 15:58:54 | |
| Greece | 3.427 | 3.582 | 2.912 | -0.022 | -0.64% | 100.9 | -91.7 | 10:57:42 | |
| Hong Kong | 3.816 | 3.875 | 3.874 | -0.059 | -1.54% | 139.7 | -52.8 | 17:23:02 | |
| Hungary | 6.635 | 6.710 | 6.635 | -0.165 | -2.43% | 421.7 | 229.1 | 08:01:31 | |
| Iceland | 7.083 | 7.197 | 7.128 | -0.045 | -0.63% | 466.5 | 273.9 | 17:23:01 | |
| India | 7.086 | 7.103 | 7.082 | -0.023 | 0.00% | 466.8 | 274.2 | 09:22:27 | |
| Indonesia | 7.034 | 7.386 | 6.647 | +0.066 | +0.95% | 461.5 | 269.0 | 05:10:36 | |
| Ireland | 2.807 | 9.925 | 2.183 | -0.013 | -0.46% | 38.8 | -153.7 | 14:43:39 | |
| Israel | 4.605 | 4.914 | 4.080 | -0.028 | -0.60% | 218.7 | 26.1 | 10:23:00 | |
| Italy | 3.723 | 4.028 | 3.520 | -0.010 | -0.27% | 130.5 | -62.1 | 12:28:43 | |
| Japan | 0.937 | 0.959 | 0.696 | -0.015 | -1.58% | -148.1 | -340.7 | 08:44:58 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 978.4 | 785.9 | 26/01 | |
| Kenya | 17.931 | 17.931 | 17.931 | +0.691 | +4.01% | 1,551.2 | 1,358.7 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 223.2 | 30.6 | 27/01 | |
| Malaysia | 3.917 | 4.048 | 3.879 | +0.001 | +0.03% | 149.9 | -42.7 | 05:02:05 | |
| Malta | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 110.5 | -82.0 | 05:50:23 | |
| Mauritius | 5.468 | 5.520 | 5.520 | -0.052 | -0.94% | 304.9 | 112.4 | 17:23:10 | |
| Mexico | 9.979 | 9.633 | 9.613 | +0.275 | +2.83% | 756.0 | 563.5 | 16:06:33 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 130.9 | -61.7 | 17:23:01 | |
| Namibia | 10.841 | 10.889 | 10.710 | +0.054 | +0.50% | 842.2 | 649.7 | 17:23:01 | |
| Netherlands | 2.715 | 2.899 | 2.190 | -0.003 | -0.11% | 29.6 | -162.9 | 11:58:56 | |
| New Zealand | 4.668 | 4.690 | 4.640 | 0.000 | 0.00% | 225.0 | 32.4 | 17:22:21 | |
| Nigeria | 19.311 | 19.311 | 19.311 | -0.142 | 0.00% | 1,689.3 | 1,496.7 | 12:38:39 | |
| Norway | 3.641 | 3.905 | 3.115 | -0.041 | -1.11% | 122.3 | -70.3 | 11:08:14 | |
| Pakistan | 14.629 | 14.180 | 14.179 | +0.450 | +3.17% | 1,221.0 | 1,028.5 | 17:23:02 | |
| Peru | 7.087 | 7.087 | 7.087 | 0.000 | 0.00% | 466.8 | 274.3 | 14/05 | |
| Philippines | 6.911 | 6.880 | 6.845 | +0.066 | +0.96% | 449.2 | 256.7 | 17:33:57 | |
| Poland | 5.635 | 5.761 | 5.639 | -0.009 | -0.17% | 321.7 | 129.2 | 12:47:44 | |
| Portugal | 3.042 | 3.294 | 2.583 | -0.009 | -0.29% | 62.4 | -130.2 | 15:59:41 | |
| Romania | 6.600 | 6.700 | 6.700 | -0.100 | -1.49% | 418.1 | 225.6 | 17:05:03 | |
| Russia | 14.995 | 15.065 | 12.140 | -0.025 | -0.17% | 1,257.6 | 1,065.1 | 11:42:27 | |
| Serbia | 5.982 | 6.100 | 5.750 | -0.118 | -1.93% | 356.3 | 163.8 | 17:23:08 | |
| Singapore | 3.283 | 3.308 | 3.258 | 0.015 | 0.46% | 86.5 | -106.1 | 04:49:04 | |
| Slovakia | 3.45 | 3.60 | 3.46 | -0.03 | -0.86% | 103.2 | -89.3 | 15:59:41 | |
| Slovenia | 2.953 | 3.194 | 2.843 | -0.157 | -5.05% | 53.5 | -139.1 | 11:28:43 | |
| South Africa | 10.642 | 11.264 | 10.636 | +0.252 | +2.43% | 822.4 | 629.8 | 11:09:20 | |
| South Korea | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 112.8 | -79.8 | 14/05 | |
| Spain | 3.178 | 3.308 | 3.171 | -0.013 | -0.41% | 76.0 | -116.6 | 15:59:41 | |
| Sri Lanka | 13.090 | 12.902 | 12.902 | +0.138 | +1.06% | 1,067.1 | 874.6 | 17:23:00 | |
| Sweden | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | -2.1 | -194.7 | 08/05 | |
| Switzerland | 0.684 | 0.827 | 0.680 | -0.046 | -6.30% | -173.4 | -366.0 | 11:49:00 | |
| Taiwan | 1.605 | 1.635 | 1.630 | -0.025 | -1.53% | -81.3 | -273.9 | 17:23:04 | |
| Thailand | 2.774 | 2.780 | 2.770 | 0.004 | 0.14% | 35.5 | -157.0 | 03:34:05 | |
| Türkiye | 27.560 | 29.100 | 24.675 | +1.950 | +7.61% | 2,514.1 | 2,321.6 | 07:40:00 | |
| Uganda | 16.820 | 16.820 | 16.820 | +0.000 | +0.00% | 1,440.1 | 1,247.6 | 14/05 | |
| United Kingdom | 4.0940 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 167.5 | -25.0 | 12:52:12 | |
| United States | 4.344 | 4.345 | 4.344 | -0.009 | -0.21% | 192.5 | 0.0 | 18:17:00 | |
| Vietnam | 2.803 | 2.878 | 2.876 | -0.075 | -2.61% | 38.5 | -154.1 | 00:10:01 | |
| Zambia | 25.067 | 25.067 | 25.067 | -0.003 | -0.01% | 2,264.8 | 2,072.3 | 09/05 |