Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.575 | 4.593 | 4.592 | 4.573 | -0.018 | -0.39% | 02:09:36 | ||
U.S. 10Y | 4.427 | 4.446 | 4.453 | 4.427 | -0.019 | -0.43% | 02:12:00 | ||
U.S. 5Y | 4.445 | 4.458 | 4.465 | 4.444 | -0.013 | -0.28% | 02:09:22 | ||
U.S. 2Y | 4.810 | 4.819 | 4.825 | 4.808 | -0.009 | -0.18% | 02:07:28 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.427 | 4.446 | 4.453 | 4.427 | -0.019 | -0.43% | 02:12:00 | ||
Canada 10Y | 3.717 | 3.686 | 3.738 | 3.670 | +0.032 | +0.85% | 14/05 | ||
Brazil 10Y | 11.615 | 11.660 | 11.700 | 11.660 | -0.045 | -0.39% | 14/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.5165 | 2.5400 | 2.6455 | 1.8850 | -0.0235 | -0.93% | 02:11:37 | ||
France 10Y | 3.054 | 3.048 | 3.148 | 2.395 | +0.006 | +0.20% | 11:57:48 | ||
U.K. 10Y | 4.1980 | 4.1750 | 4.4390 | 3.7450 | +0.0230 | +0.55% | 14/05 | ||
Spain 10Y | 3.304 | 3.326 | 3.360 | 3.276 | -0.022 | -0.66% | 02:11:52 | ||
Italy 10Y | 3.861 | 3.882 | 4.028 | 3.520 | -0.021 | -0.54% | 02:11:50 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.948 | 0.961 | 0.959 | 0.696 | -0.013 | -1.35% | 14/05 | ||
Australia 10Y | 4.364 | 4.324 | 4.605 | 4.084 | +0.040 | +0.93% | 02:12:41 | ||
Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 20:23:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.315 | 229.315 | 229.315 | -0.698 | -0.30% | 13/05 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 823.661 | 823.661 | 823.661 | 0.000 | 0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 109.16 | 109.09 | 109.17 | 109.02 | +0.06 | +0.06% | 02:03:08 | ||
US 30Y T-Bond | 117.06 | 116.78 | 117.09 | 116.75 | +0.28 | +0.24% | 02:03:13 | ||
Euro Bund | 130.75 | 130.61 | 130.76 | 130.60 | +0.14 | +0.11% | 02:13:00 | ||
UK Gilt | 97.70 | 97.70 | 97.89 | 97.23 | +0.12 | +0.12% | 14/05 | ||
Japan Govt. Bond | 143.89 | 143.88 | 143.92 | 143.82 | +0.01 | +0.01% | 02:12:40 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Wednesday, May 15, 2024 | ||||||||
05:30 | EUR | German 30-Year Bund Auction | 2.620% | |||||
Thursday, May 16, 2024 | ||||||||
11:30 | USD | 4-Week Bill Auction | 5.270% | |||||
11:30 | USD | 8-Week Bill Auction | 5.275% |