Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 523.26 | 523.80 | 521.66 | +1.60 | +0.31% | 05:28:30 | ||
| FTSE Global 100 | 3,621.93 | 3,622.85 | 3,619.96 | +3.45 | +0.10% | 05:13:00 | ||
| MSCI AC World Equity | 787.01 | 787.24 | 785.99 | +1.13 | +0.14% | 05:28:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 215.12 | 216.31 | 215.10 | -1.15 | -0.53% | 05:28:00 | ||
| MSCI Brazil | 1,596.58 | 1,602.81 | 1,588.34 | +3.80 | +0.24% | 14/05 | ||
| MSCI France | 229.66 | 230.87 | 229.66 | -0.46 | -0.20% | 05:28:00 | ||
| MSCI Hong Kong | 10,995.28 | 11,004.68 | 10,993.95 | -9.15 | -0.08% | 05:28:00 | ||
| MSCI Belgium | 80.15 | 80.43 | 80.15 | +0.25 | +0.31% | 05:27:00 | ||
| MSCI Finland | 128.75 | 129.15 | 127.95 | -0.08 | -0.06% | 05:27:00 | ||
| MSCI Italy | 91.50 | 91.60 | 91.04 | +0.46 | +0.51% | 05:28:00 | ||
| MSCI Sweden | 20,488.77 | 20,602.96 | 20,477.21 | -22.07 | -0.11% | 05:28:00 | ||
| MSCI Singapore | 1,426.02 | 1,432.36 | 1,424.65 | -8.06 | -0.56% | 05:28:00 | ||
| MSCI Netherlands | 273.53 | 273.92 | 272.75 | +0.97 | +0.36% | 05:28:00 | ||
| MSCI Switzerland | 1,511.36 | 1,514.60 | 1,510.85 | +2.33 | +0.15% | 05:28:00 | ||
| MSCI Chile | 1,104.30 | 1,107.50 | 1,090.27 | +10.84 | +0.99% | 14/05 | ||
| MSCI Canada | 2,839.19 | 2,847.67 | 2,831.41 | -4.34 | -0.15% | 14/05 | ||
| MSCI Germany | 175.19 | 175.40 | 174.60 | +0.64 | +0.37% | 05:28:00 | ||
| MSCI Ireland | 71.78 | 71.88 | 71.57 | +0.04 | +0.06% | 05:28:00 | ||
| MSCI Norway | 3,529.56 | 3,541.17 | 3,525.40 | -11.62 | -0.33% | 05:27:00 | ||
| MSCI Denmark | 23,668.05 | 23,741.35 | 23,622.62 | +167.11 | +0.71% | 05:28:00 | ||
| MSCI New Zealand | 159.73 | 160.10 | 159.09 | +0.39 | +0.24% | 14/05 | ||
| MSCI Portugal | 49.89 | 50.18 | 49.83 | -0.04 | -0.08% | 05:28:00 | ||
| MSCI Spain | 139.77 | 139.96 | 139.02 | +1.03 | +0.74% | 05:28:00 | ||
| MSCI United Kingdom | 2,417.41 | 2,424.62 | 2,411.91 | +5.58 | +0.23% | 05:28:00 | ||
| MSCI Colombia | 452.02 | 458.45 | 450.99 | +3.49 | +0.78% | 14/05 | ||
| MSCI Czech Republic | 316.02 | 316.06 | 312.99 | +1.64 | +0.52% | 05:28:00 | ||
| MSCI Greece | 5.700 | 5.700 | 5.640 | +0.060 | +1.06% | 05:28:00 | ||
| MSCI Egypt | 4,932.72 | 4,969.10 | 4,914.69 | -11.42 | -0.23% | 05:28:00 | ||
| MSCI Hungary | 2,739.49 | 2,747.93 | 2,738.07 | +3.65 | +0.13% | 05:28:00 | ||
| MSCI India | 2,687.68 | 2,691.93 | 2,675.44 | +9.59 | +0.36% | 05:28:00 | ||
| MSCI Indonesia | 7,072.95 | 7,104.06 | 7,005.63 | +55.52 | +0.79% | 05:28:00 | ||
| MSCI Korea | 856.08 | 858.50 | 854.04 | -0.22 | -0.03% | 14/05 | ||
| MSCI Malaysia | 500.51 | 501.88 | 500.51 | -0.75 | -0.15% | 05:28:00 | ||
| MSCI Mexico | 6,964.68 | 7,052.57 | 6,960.61 | -88.29 | -1.25% | 14/05 | ||
| MSCI Peru | 2,042.49 | 2,052.38 | 2,023.86 | +24.88 | +1.23% | 14/05 | ||
| MSCI Philippines | 1,146.91 | 1,154.61 | 1,144.64 | -11.05 | -0.95% | 03:31:00 | ||
| MSCI Poland | 1,648.16 | 1,648.64 | 1,636.49 | -2.43 | -0.15% | 05:28:00 | ||
| MSCI South Africa | 1,578.00 | 1,582.17 | 1,565.95 | +12.10 | +0.77% | 05:28:00 | ||
| MSCI Thailand | 460.70 | 464.08 | 459.82 | -2.90 | -0.63% | 05:28:00 | ||
| MSCI Turkey | 11,142,826 | 11,165,829 | 11,086,775 | -18911 | -0.17% | 05:28:00 | ||
| MSCI Argentina | 6,194.67 | 6,240.96 | 6,018.17 | +109.80 | +1.80% | 14/05 | ||
| MSCI Jordan | 110.08 | 110.16 | 109.69 | -0.02 | -0.02% | 05:28:00 | ||
| MSCI Morocco | 319.99 | 320.27 | 319.21 | +0.18 | +0.06% | 05:28:00 | ||
| MSCI Oman | 756.14 | 757.72 | 753.16 | +2.98 | +0.40% | 05:28:00 | ||
| MSCI Pakistan | 267.13 | 267.62 | 265.12 | +1.88 | +0.71% | 05:28:00 | ||
| MSCI Qatar | 679.67 | 686.79 | 679.63 | -3.86 | -0.56% | 05:28:00 | ||
| MSCI Sri Lanka | 519.81 | 531.42 | 519.60 | -4.85 | -0.92% | 05:28:00 | ||
| MSCI United Arab Emirates | 369.21 | 373.07 | 369.21 | -3.14 | -0.84% | 05:28:00 | ||
| MSCI EU | 170.54 | 170.77 | 170.39 | +0.40 | +0.24% | 05:27:00 | ||
| MSCI Europe | 2,161.65 | 2,165.40 | 2,158.45 | +6.30 | +0.29% | 05:28:00 | ||
| MSCI World | 3,438.64 | 3,439.74 | 3,435.31 | +3.49 | +0.10% | 05:28:00 | ||
| FTSE Europe | 7,515.58 | 7,516.73 | 7,486.63 | +30.40 | +0.41% | 05:13:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,467.42 | 5,472.60 | 5,436.60 | -16.33 | -0.30% | 14/05 | ||
| MSCI Brazil Net USD | 578.02 | 580.27 | 575.04 | +1.38 | +0.24% | 14/05 | ||
| MSCI Canada Net USD | 8,078.69 | 8,108.81 | 8,047.92 | +6.40 | +0.08% | 14/05 | ||
| MSCI Chile Net USD | 308.03 | 308.92 | 304.12 | +3.02 | +0.99% | 14/05 | ||
| MSCI China Net USD | 477.35 | 477.64 | 477.18 | -0.22 | -0.05% | 05:28:00 | ||
| MSCI Germany Net EUR | 301.66 | 302.03 | 300.50 | +1.25 | +0.42% | 05:28:00 | ||
| MSCI Spain Net EUR | 279.18 | 279.55 | 277.67 | +2.06 | +0.74% | 05:28:00 | ||
| MSCI France Net EUR | 391.55 | 393.60 | 391.55 | -0.74 | -0.19% | 05:28:00 | ||
| MSCI Indonesia Net USD | 1,674.12 | 1,681.48 | 1,651.08 | +20.62 | +1.25% | 05:28:00 | ||
| MSCI India Net USD | 1,211.88 | 1,213.63 | 1,206.10 | +4.80 | +0.40% | 05:28:00 | ||
| MSCI Italy Net EUR | 190.34 | 190.55 | 189.38 | +0.96 | +0.51% | 05:28:00 | ||
| MSCI Japan Net JPY | 3,658.21 | 3,693.78 | 3,657.53 | +8.00 | +0.22% | 03:00:00 | ||
| MSCI Japan Net USD | 8,428.25 | 8,496.07 | 8,420.71 | +25.95 | +0.31% | 03:00:00 | ||
| MSCI Korea Net USD | 881.18 | 886.14 | 879.12 | -0.81 | -0.09% | 14/05 | ||
| MSCI Mexico Net USD | 786.13 | 796.05 | 785.68 | -9.97 | -1.25% | 14/05 | ||
| MSCI Malaysia Net USD | 353.25 | 354.41 | 353.25 | +0.52 | +0.15% | 05:28:00 | ||
| MSCI Netherlands Net EUR | 486.39 | 487.09 | 485.01 | +1.78 | +0.37% | 05:28:00 | ||
| MSCI Turkey Net EUR | 220.97 | 221.27 | 219.59 | -0.44 | -0.20% | 05:27:00 | ||
| MSCI US Net EUR | 629.03 | 629.62 | 626.04 | +1.93 | +0.31% | 14/05 | ||
| MSCI US Net USD | 14,862.85 | 14,872.22 | 14,782.34 | +75.18 | +0.51% | 14/05 | ||
| MSCI South Africa NR USD | 532.10 | 534.64 | 528.65 | +5.44 | +1.03% | 05:28:00 | ||
| MSCI Australia AUD | 1,543.76 | 1,548.14 | 1,540.76 | -5.54 | -0.36% | 14/05 | ||
| DJ Austria | 344.93 | 345.98 | 344.40 | -0.80 | -0.23% | 05:28:00 | ||
| DJ Austria USD | 290.91 | 291.67 | 290.57 | -0.59 | -0.20% | 05:28:00 | ||
| DJ Australia USD | 467.74 | 468.97 | 464.62 | +2.95 | +0.63% | 05:28:00 | ||
| DJ Belgium | 487.70 | 489.20 | 486.16 | +1.45 | +0.30% | 05:28:00 | ||
| DJ Belgium USD | 411.54 | 412.87 | 409.74 | +1.34 | +0.33% | 05:28:00 | ||
| DJ Brazil | 10,768,060 | 10,768,060 | 10,768,060 | -25326 | -0.23% | 13/05 | ||
| DJ Canada | 745.00 | 745.35 | 744.83 | 0.00 | 0.00% | 05:28:00 | ||
| DJ Canada USD | 631.50 | 631.73 | 630.25 | +0.81 | +0.13% | 05:28:00 | ||
| DJ Switzerland | 761.18 | 762.83 | 759.85 | +1.09 | +0.14% | 05:28:00 | ||
| DJ Chile | 823.21 | 824.53 | 815.33 | +4.56 | +0.56% | 05:28:00 | ||
| DJ Chile USD | 337.39 | 337.39 | 337.39 | +1.06 | +0.31% | 05:28:00 | ||
| DJ Germany | 460.83 | 461.43 | 459.24 | +1.50 | +0.33% | 05:28:00 | ||
| DJ Germany USD | 387.46 | 388.06 | 385.65 | +1.39 | +0.36% | 05:28:00 | ||
| DJ Australia | 535.04 | 537.43 | 533.12 | +1.80 | +0.34% | 05:28:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,100.40 | 3,110.72 | 3,076.89 | +23.09 | +0.75% | 05:28:00 | ||
| DJ Denmark USD | 2,661.87 | 2,671.83 | 2,639.11 | +20.08 | +0.76% | 05:28:00 | ||
| DJ Europe | 418.25 | 418.92 | 416.61 | +1.32 | +0.32% | 05:28:00 | ||
| The Europe Dow EUR | 2,138.28 | 2,141.33 | 2,133.08 | +6.24 | +0.29% | 05:28:00 | ||
| DJ Spain Titans 30 EUR | 670.17 | 670.97 | 665.79 | +4.38 | +0.66% | 05:28:00 | ||
| DJ Spain | 432.75 | 433.39 | 429.53 | +3.14 | +0.73% | 05:28:00 | ||
| DJ Spain USD | 274.33 | 274.77 | 271.96 | +2.06 | +0.76% | 05:28:00 | ||
| DJ Finland | 1,438.55 | 1,442.25 | 1,430.52 | +1.15 | +0.08% | 05:28:00 | ||
| DJ Finland USD | 1,085.13 | 1,088.25 | 1,079.26 | +1.19 | +0.11% | 05:28:00 | ||
| DJ France Titans 30 EUR | 559.91 | 562.82 | 559.88 | -0.87 | -0.16% | 05:28:00 | ||
| DJ France | 562.71 | 565.74 | 562.70 | -1.21 | -0.21% | 05:28:00 | ||
| DJ France USD | 481.01 | 483.75 | 480.98 | -0.92 | -0.19% | 05:28:00 | ||
| DJ UK | 370.69 | 371.72 | 369.62 | +0.98 | +0.27% | 05:28:00 | ||
| DJ UK USD | 250.18 | 250.53 | 248.86 | +1.22 | +0.49% | 05:28:00 | ||
| The Global Dow USD | 4,731.27 | 4,733.13 | 4,717.97 | +13.40 | +0.28% | 05:28:00 | ||
| The Global Dow EUR | 4,114.72 | 4,115.68 | 4,106.22 | +10.94 | +0.27% | 05:28:00 | ||
| DJ Greece | 61.20 | 61.21 | 60.66 | +0.53 | +0.87% | 05:28:00 | ||
| DJ Greece USD | 38.10 | 38.10 | 37.72 | +0.34 | +0.91% | 05:28:00 | ||
| DJ Hong Kong | 398.24 | 398.64 | 398.18 | -0.38 | -0.10% | 05:28:00 | ||
| DJ Indonesia | 1,325.05 | 1,329.15 | 1,308.50 | +16.02 | +1.22% | 05:28:00 | ||
| DJ Indonesia USD | 164.68 | 165.19 | 161.95 | +2.72 | +1.68% | 05:28:00 | ||
| DJ Ireland | 852.91 | 855.48 | 849.51 | +1.79 | +0.21% | 05:28:00 | ||
| DJ Ireland USD | 702.72 | 704.98 | 700.16 | +1.66 | +0.24% | 05:28:00 | ||
| DJ Italy Titans 30 | 3,737.63 | 3,741.80 | 3,718.60 | +19.00 | +0.51% | 05:28:00 | ||
| DJ Italy | 268.80 | 269.15 | 267.50 | +1.25 | +0.47% | 05:28:00 | ||
| DJ Italy USD | 186.26 | 186.58 | 185.14 | +0.92 | +0.49% | 05:28:00 | ||
| DJ Japan | 181.33 | 183.14 | 181.26 | 0.00 | 0.00% | 05:28:00 | ||
| DJ Japan USD | 145.30 | 146.00 | 144.56 | +0.61 | +0.42% | 05:28:00 | ||
| DJ South Korea | 664.37 | 665.62 | 661.88 | -0.12 | -0.02% | 05:28:00 | ||
| DJ Mexico | 3,796.36 | 3,799.20 | 3,793.78 | 0.00 | 0.00% | 05:28:00 | ||
| DJ Mexico USD | 691.09 | 691.60 | 690.20 | +0.06 | +0.01% | 05:28:00 | ||
| DJ Malaysia | 316.68 | 317.42 | 314.89 | +1.29 | +0.41% | 05:28:00 | ||
| DJ Malaysia USD | 183.13 | 183.66 | 181.84 | +1.29 | +0.71% | 05:28:00 | ||
| DJ Netherlands | 993.20 | 994.63 | 989.27 | +3.74 | +0.38% | 05:28:00 | ||
| DJ Norway | 645.41 | 647.59 | 643.58 | -0.57 | -0.09% | 05:28:00 | ||
| DJ Norway USD | 359.20 | 359.77 | 357.15 | +1.88 | +0.53% | 05:28:00 | ||
| DJ Philippines | 673.06 | 677.80 | 671.04 | -4.62 | -0.68% | 05:28:00 | ||
| DJ Portugal | 157.30 | 158.11 | 157.03 | 0.00 | 0.00% | 05:28:00 | ||
| DJ Portugal USD | 115.18 | 115.84 | 114.99 | +0.03 | +0.03% | 05:28:00 | ||
| DJ Sweden Titans 30 | 2,015.94 | 2,027.25 | 2,014.64 | -2.39 | -0.12% | 05:28:00 | ||
| DJ Sweden | 1,595.16 | 1,602.81 | 1,594.24 | -0.71 | -0.04% | 05:28:00 | ||
| DJ Sweden USD | 872.57 | 876.21 | 870.33 | +2.65 | +0.30% | 05:28:00 | ||
| DJ Singapore | 299.56 | 300.86 | 299.29 | -1.26 | -0.42% | 05:28:00 | ||
| DJ Singapore USD | 359.88 | 360.66 | 359.21 | -0.72 | -0.20% | 05:28:00 | ||
| DJ Turkey Titans 20 TRY | 10,113.45 | 10,150.85 | 10,057.43 | -34.90 | -0.34% | 05:28:00 | ||
| DJ Taiwan | 515.30 | 519.54 | 509.05 | +4.10 | +0.80% | 05:28:00 | ||
| DJ Taiwan USD | 413.17 | 415.32 | 406.96 | +6.86 | +1.69% | 05:28:00 | ||
| DJ Global | 594.07 | 594.22 | 593.10 | +0.92 | +0.16% | 05:28:00 | ||
| DJ Hong Kong Titans 30 | 7,552.67 | 7,651.71 | 7,543.90 | 0.00 | 0.00% | 12:59:00 | ||
| DJ South Africa | 2,068.88 | 2,073.83 | 2,051.84 | +16.42 | +0.80% | 05:28:00 | ||
| DJ South Africa USD | 308.46 | 309.90 | 305.67 | +3.07 | +1.01% | 05:28:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,334.29 | 2,334.88 | 2,332.03 | +3.39 | +0.15% | 05:28:00 | ||
| FTSE China 50 USD | 12,855.89 | 13,033.26 | 12,855.89 | 0.00 | 0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,318.84 | 5,331.07 | 5,308.32 | +10.70 | +0.20% | 05:13:00 | ||
| FTSE4Good Global 100 | 13,433.66 | 13,437.87 | 13,425.59 | +15.55 | +0.12% | 05:13:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +1.59 | +0.45% | 14/05 | ||
| FTSE Japan | 105.23 | 106.27 | 105.15 | +0.05 | +0.05% | 02:19:00 | ||
| FTSE World | 950.93 | 951.01 | 949.23 | +1.67 | +0.18% | 05:13:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 12:06:00 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |