Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
173.99 | 180.00 | 173.11 | -3.56 | -2.01% | 77.98M | ||
189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.3M | ||
185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | ||
423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | ||
481.54 | 482.50 | 471.20 | +9.69 | +2.05% | 13.06M | ||
946.30 | 948.61 | 915.99 | +32.74 | +3.58% | 41.1M | ||
173.88 | 174.05 | 172.03 | +1.95 | +1.13% | 20.92M | ||
80.99 | 81.13 | 79.78 | +1.48 | +1.86% | 17.64M | ||
613.52 | 624.10 | 609.10 | -0.14 | -0.02% | 5.65M | ||
5.325 | 6.050 | 5.210 | -0.465 | -8.03% | 109.06M | ||
102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | ||
177.02 | 180.67 | 176.17 | -3.74 | -2.07% | 5.77M | ||
63.15 | 63.39 | 63.00 | +0.05 | +0.08% | 8.84M | ||
31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | ||
28.82 | 28.99 | 28.48 | +0.43 | +1.53% | 27.14M | ||
129.06 | 129.20 | 124.98 | +0.74 | +0.58% | 2.94M | ||
118.61 | 118.84 | 116.08 | +0.94 | +0.80% | 15.25M | ||
17.34 | 17.44 | 17.18 | +0.04 | +0.23% | 23.69M | ||
38.94 | 39.24 | 38.78 | +0.44 | +1.16% | 29.97M | ||
155.58 | 156.00 | 152.73 | +3.63 | +2.39% | 13.84M | ||
159.67 | 159.69 | 154.70 | +6.51 | +4.25% | 42.91M | ||
63.90 | 65.53 | 63.48 | -0.68 | -1.05% | 10.9M | ||
281.53 | 281.71 | 277.07 | +3.79 | +1.36% | 11.12M | ||
75.70 | 76.03 | 75.32 | +0.07 | +0.09% | 8.81M | ||
152.70 | 152.95 | 151.30 | +1.32 | +0.87% | 5.15M | ||
91.69 | 92.62 | 90.85 | -1.10 | -1.19% | 15.4M | ||
202.16 | 202.69 | 199.77 | +0.65 | +0.32% | 7.77M | ||
71.52 | 73.70 | 71.36 | +0.32 | +0.45% | 5.34M | ||
194.61 | 196.08 | 190.00 | +5.64 | +2.98% | 11.33M |