Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 53.11 | +2.49% | 40.46K | 28/05 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,278 | +1.19% | 14.05K | 28/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 65.51 | +5.49% | 2.81K | 28/05 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 785.5 | +0.73% | 4.00K | 28/05 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,275 | +1.02% | 11.23K | 28/05 | ||
WisdomTree Brent Crude Oil | OOEA | 48.81 | +0.91% | 10.57K | 28/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.43 | -2.76% | 0 | 28/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,159.50 | +2.70% | 0.65K | 28/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,131.50 | +4.97% | 0 | 28/05 | ||
WisdomTree Brent Crude Oil | BRNT | 47.81 | 0.00% | 0 | 22/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 60.28 | +2.12% | 0.00K | 28/05 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 674.76 | 675.01 | 674.19 | +1.88 | +0.28% | 01:15:00 | ||
Bloomberg Brent Crude Subindex TR | 1,208.42 | 1,208.71 | 1,206.98 | +3.78 | +0.31% | 01:15:00 | ||
DJ Commodity Brent Crude | 791.17 | 792.95 | 788.91 | +2.26 | +0.29% | 01:15:00 | ||
Bloomberg Brent Crude Pound Sterlin | 424.28 | 424.38 | 423.77 | +1.33 | +0.31% | 01:15:00 | ||
Bloomberg Brent Crude | 514.92 | 515.05 | 514.31 | +1.54 | +0.30% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review