Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2358.51 | -2.51 | 2361.04 | 2361.54 | 2355.95 | 1605 | 23:26 | Q / C / O | |
May 24 | 2355.2s | +22.7 | 2336.9 | 2359.7 | 2336.9 | 26 | 05/28/24 | Q / C / O | |
Jun 24 | 2359.6 | +3.1 | 2362.5 | 2363.7 | 2355.0 | 10183 | 23:26 | Q / C / O | |
Jul 24 | 2369.7 | +2.4 | 2372.9 | 2373.5 | 2367.1 | 123 | 23:20 | Q / C / O | |
Aug 24 | 2382.0 | +2.7 | 2384.7 | 2386.0 | 2377.6 | 14011 | 23:26 | Q / C / O | |
Oct 24 | 2404.0 | +1.5 | 2409.0 | 2409.0 | 2400.9 | 36 | 22:51 | Q / C / O | |
Dec 24 | 2428.7 | +2.5 | 2430.6 | 2431.0 | 2424.9 | 240 | 23:25 | Q / C / O | |
Feb 25 | 2449.6s | +23.5 | 2432.0 | 2456.8 | 2432.0 | 217 | 05/28/24 | Q / C / O | |
Apr 25 | 2469.7s | +23.6 | 2453.0 | 2474.3 | 2453.0 | 113 | 05/28/24 | Q / C / O | |
Jun 25 | 2490.4s | +23.7 | 2490.7 | 2490.7 | 2490.4 | 3 | 05/28/24 | Q / C / O | |
Aug 25 | 2509.5s | +23.7 | 2505.3 | 2509.5 | 2505.3 | 1 | 05/28/24 | Q / C / O | |
Oct 25 | 2528.3s | +23.8 | 2528.3 | 2528.3 | 2528.3 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 2546.2s | +24.0 | 2546.2 | 2546.2 | 2546.2 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 2566.4s | +24.0 | 2566.4 | 2566.4 | 2566.4 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 2596.3s | +24.0 | 2596.3 | 2596.3 | 2596.3 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 2647.8s | +24.0 | 2647.8 | 2647.8 | 2647.8 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 2665.8s | +24.0 | 2665.8 | 2665.8 | 2665.8 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 2689.9s | +24.0 | 2689.9 | 2689.9 | 2689.9 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 2701.6s | +24.0 | 2701.6 | 2701.6 | 2701.6 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 2721.1s | +24.0 | 2721.1 | 2721.1 | 2721.1 | 0 | 05/28/24 | Q / C / O | |
Jun 29 | 2732.8s | +24.0 | 2732.8 | 2732.8 | 2732.8 | 0 | 05/28/24 | Q / C / O | |
Dec 29 | 2752.3s | +24.0 | 2752.3 | 2752.3 | 2752.3 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review