Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 19.73 | +3.73% | 5.58M | 28/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0979 | +3.71% | 1.96M | 04:20:54 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 44.80 | -3.74% | 2.03M | 28/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | 3.42% | 1.53M | 04:08:38 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4280 | 0.00% | 0 | 28/05 | ||
WisdomTree Natural Gas | NGAS | 8.8500 | +2.25% | 14.86K | 04:39:34 | ||
WisdomTree Natural Gas | 1689 | 1,508.0 | +2.38% | 41.39K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 9.5800 | +1.77% | 22.70K | 04:49:03 | ||
WisdomTree Natural Gas | NGSP | 751.000 | +1.95% | 278.00 | 03:32:20 | ||
WisdomTree Natural Gas | NGAS | 8.8307 | +1.99% | 18.90K | 04:33:56 | ||
WisdomTree Natural Gas | OD7L | 8.8620 | +2.46% | 1.34K | 03:39:53 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 21.27 | -3.60% | 0.07K | 03:25:13 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 97.18 | 0.00% | 0 | 28/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 410.00 | 0.00% | 0 | 28/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 446.42 | 0.00% | 0 | 28/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.16 | 47.27 | 46.63 | +0.87 | +1.89% | 28/05 | ||
Bloomberg Natural Gas | 51.8558 | 52.1867 | 51.7088 | -0.0736 | -0.14% | 04:40:00 | ||
DJ Commodity Natural Gas | 153.40 | 154.76 | 152.85 | -0.22 | -0.14% | 04:39:00 | ||
Natural Gas Futures x3 Short Levera | 50.70 | 55.81 | 49.59 | -2.99 | -5.57% | 28/05 | ||
Natural Gas Futures x3 Lever. USD | 30.81 | 31.41 | 28.03 | +1.66 | +5.69% | 28/05 | ||
Bloomberg Natural Gas Euro Hedged T | 53.2355 | 53.5760 | 53.0844 | -0.0698 | -0.13% | 04:39:00 | ||
Bloomberg Natural Gas TR | 121.8808 | 122.6583 | 121.5352 | -0.1548 | -0.13% | 04:40:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 31.3518 | 31.4102 | 31.2740 | -0.0732 | -0.23% | 04:39:00 | ||
Bloomberg Natural Gas GBP | 63.5007 | 63.9067 | 63.3206 | -0.0811 | -0.13% | 04:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review