Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,813.50 | 7,827.50 | 7,779.50 | +0.18% | 7,813.50+0.18% | 09:34:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.65 | 3.685 | 3.66 | +0.55% | 14.29M | 3.67+0.55% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.98 | 3.97 | 4.07 | 3.97 | +0.25% | 10.68M | 3.98+0.25% | 02:04:59 | |
S32 South32 Ltd | 3.67 | 3.62 | 3.675 | 3.62 | +1.38% | 10.5M | 3.67+1.38% | 02:04:59 | |
MPL Medibank Private Ltd | 3.73 | 3.72 | 3.785 | 3.73 | +0.27% | 9.41M | 3.73+0.27% | 02:04:59 | |
TAH Tabcorp Holdings Ltd | 0.67 | 0.685 | 0.69 | 0.665 | -2.19% | 7.35M | 0.67-2.19% | 02:04:59 |
Name | Price |
---|---|
IEL Idp Education Ltd | 17.00+1.12+7.05% |
ANN Ansell | 25.80+0.96+3.86% |
PME Pro Medicus Ltd | 116.46+3.29+2.91% |
REA Rea Group | 188.68+4.94+2.69% |
PMV Premier Investments | 30.02+0.71+2.42% |
Name | Price |
---|---|
HLS Primary Health Care | 1.26-0.080-5.97% |
FBU Fletcher Building | 2.64-0.110-4.00% |
PNV Polynovo | 2.16-0.080-3.57% |
CUV Clinuvel Pharmaceuticals | 15.08-0.54-3.46% |
SHL Sonic Healthcare | 26.69-0.93-3.37% |